Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 14:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.02.992 541,002 541,000,0000,000,003 200,003 200,000,00102 4003 200,003 200,00
25.02.992 541,002 541,00-4,437 6232 541,002 541,003 200,003 200,000,0086 4003 200,003 200,00
24.02.992 659,002 659,00-4,9602 659,002 659,003 200,003 200,00+2,40105 3002 900,003 200,00
23.02.992 798,002 798,00-4,9902 798,002 798,003 125,003 125,00-2,3418 7503 125,003 125,00
22.02.992 945,002 945,00-5,0002 945,002 945,003 200,003 200,000,003 2003 200,003 200,00
19.02.993 100,003 100,000,0000,000,003 200,003 200,00-3,0167 2003 200,003 200,00
18.02.993 100,003 100,00+0,0343 4003 100,003 100,003 300,003 299,50+3,1003 299,503 300,00
17.02.992 934,003 099,00+0,3592 9702 934,003 099,003 200,003 200,000,0044 8003 200,003 200,00
16.02.993 088,003 088,00-4,9803 088,003 088,003 200,103 200,000,0038 4013 200,003 200,10
15.02.993 250,003 250,000,0000,000,003 200,003 200,00-1,5319 2003 200,003 200,00
12.02.993 250,003 250,000,0048 7503 250,003 250,003 226,403 250,00+0,9377 8583 226,403 250,00
11.02.993 250,003 250,000,0000,000,003 225,003 220,00-0,92171 7503 220,003 250,00
10.02.993 250,003 250,00+1,5681 2503 250,003 250,003 250,003 250,000,0039 0003 250,003 250,00
09.02.993 200,003 200,000,0000,000,003 250,003 250,00+0,1519 5003 250,003 250,00
08.02.993 200,003 200,000,0000,000,003 250,003 245,00+6,58116 9703 245,003 250,00
05.02.993 200,003 200,00+2,59144 0003 200,003 200,003 200,003 044,50-10,45111 6893 044,503 200,00
04.02.993 119,003 119,000,0046 7853 119,003 119,003 100,003 400,00+9,67205 4003 100,003 400,00
03.02.993 119,003 119,000,0000,000,003 100,003 100,000,0093 0003 100,003 100,00
02.02.993 119,003 119,00-0,03355 5663 119,003 119,003 100,003 100,00-1,8946 5003 100,003 100,00
01.02.993 120,003 120,000,0000,000,003 350,003 160,00-4,2403 160,003 350,00
29.01.993 120,003 120,000,0000,000,003 300,003 300,00+10,00105 6003 300,003 300,00
28.01.993 120,003 120,000,0000,000,003 000,003 000,00-9,0936 0003 000,003 000,00
27.01.993 120,003 120,000,0000,000,003 300,003 300,00+7,56135 3003 300,003 300,00
26.01.993 120,003 120,00-4,9903 120,003 120,003 155,503 068,00-2,6003 067,503 156,10
25.01.993 284,003 284,00-4,9703 284,003 284,003 150,003 150,00-4,6318 9003 150,003 150,00
24.02. 17:0025.02. 17:00
26.02. 17:0001.03. 17:0002.03. 17:0012.01. 14:00|aktuální